Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 5:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 11:46:0300,003313 800,003115 000,002115 002,002015 746,0016 800,00100,0000,0000,0000,000
10.09.2025 11:46:0300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:46:0300,0000,001313 800,001115 000,00115 002,0016 110,002016 800,00300,0000,0000,000
10.09.2025 11:42:2200,003313 800,003115 000,002115 002,002015 750,0016 110,002016 800,00300,0000,0000,000
10.09.2025 11:42:1900,003313 800,003115 000,002115 002,002015 750,0016 800,00100,0000,0000,0000,000
10.09.2025 11:42:1900,003313 800,003115 000,002115 002,002015 750,0016 800,00100,0000,0000,0000,000
10.09.2025 11:42:1900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:42:1900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:42:1900,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 11:42:1900,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 11:40:0700,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 11:40:0400,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 11:40:0400,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 11:40:0400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:40:0400,0000,001313 800,001115 000,00115 002,0016 110,002016 800,00300,0000,0000,000
10.09.2025 11:40:0400,0000,001313 800,001115 000,00115 002,0016 110,002016 800,00300,0000,0000,000
10.09.2025 11:37:0800,003313 800,003115 000,002115 002,002015 750,0016 110,002016 800,00300,0000,0000,000
10.09.2025 11:37:0500,003313 800,003115 000,002115 002,002015 750,0016 800,00100,0000,0000,0000,000
10.09.2025 11:37:0500,003313 800,003115 000,002115 002,002015 750,0016 800,00100,0000,0000,0000,000
10.09.2025 11:37:0400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:37:0400,0000,001313 800,001115 000,00115 002,0016 108,002016 800,00300,0000,0000,000
10.09.2025 11:32:3600,003313 800,003115 000,002115 002,002015 748,0016 108,002016 800,00300,0000,0000,000
10.09.2025 11:32:3300,003313 800,003115 000,002115 002,002015 748,0016 800,00100,0000,0000,0000,000
10.09.2025 11:32:3300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:32:3300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:32:3300,0000,001313 800,001115 000,00115 002,0016 106,002016 800,00300,0000,0000,000
10.09.2025 11:28:5200,003313 800,003115 000,002115 002,002015 746,0016 106,002016 800,00300,0000,0000,000
10.09.2025 11:28:4900,003313 800,003115 000,002115 002,002015 746,0016 800,00100,0000,0000,0000,000
10.09.2025 11:28:4900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:28:4900,0000,001313 800,001115 000,00115 002,0016 108,002016 800,00300,0000,0000,000
10.09.2025 11:28:4900,0000,001313 800,001115 000,00115 002,0016 108,002016 800,00300,0000,0000,000
10.09.2025 11:28:0800,003313 800,003115 000,002115 002,002015 748,0016 108,002016 800,00300,0000,0000,000
10.09.2025 11:28:0500,003313 800,003115 000,002115 002,002015 748,0016 800,00100,0000,0000,0000,000
10.09.2025 11:28:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:28:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:28:0500,0000,001313 800,001115 000,00115 002,0016 112,002016 800,00300,0000,0000,000
10.09.2025 11:28:0500,0000,001313 800,001115 000,00115 002,0016 112,002016 800,00300,0000,0000,000
10.09.2025 11:24:2100,003313 800,003115 000,002115 002,002015 752,0016 112,002016 800,00300,0000,0000,000
10.09.2025 11:24:1800,003313 800,003115 000,002115 002,002015 752,0016 800,00100,0000,0000,0000,000
10.09.2025 11:24:1800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:24:1800,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 11:19:5100,003313 800,003115 000,002115 002,002015 754,0016 114,002016 800,00300,0000,0000,000
10.09.2025 11:19:4900,003313 800,003115 000,002115 002,002015 754,0016 800,00100,0000,0000,0000,000
10.09.2025 11:19:4900,003313 800,003115 000,002115 002,002015 754,0016 800,00100,0000,0000,0000,000
10.09.2025 11:19:4800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:19:4800,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 11:19:4800,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 11:05:3600,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 11:05:3300,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 11:05:3300,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000